Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.46	16.64	16.43	16.63	15,417	+0.21(+1.26%)
Feb 27, 2007	16.49	16.54	16.42	16.42	17,330	-0.22(-1.33%)
Feb 26, 2007	16.73	16.76	16.51	16.64	13,575	-0.07(-0.43%)
Feb 23, 2007	16.72	16.72	16.71	16.71	1,187	-0.06(-0.38%)
Feb 22, 2007	17.10	17.10	16.61	16.78	27,729	+0.17(+1.03%)
Feb 21, 2007	16.75	16.76	16.54	16.61	37,426	-0.14(-0.85%)
Feb 20, 2007	16.82	16.82	16.75	16.75	1,397	-0.04(-0.26%)
Feb 16, 2007	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Feb 15, 2007	16.79	16.79	16.79	16.79	139	-0.03(-0.17%)
Feb 14, 2007	17.17	17.18	16.77	16.82	8,174	+0.02(+0.13%)
Feb 13, 2007	17.18	17.18	16.69	16.80	3,283	-0.20(-1.18%)
Feb 12, 2007	17.00	17.00	17.00	17.00	419	-0.06(-0.34%)
Feb 09, 2007	17.11	17.11	17.06	17.06	593	-0.06(-0.38%)
Feb 08, 2007	17.24	17.24	17.12	17.12	558	-0.07(-0.42%)
Feb 07, 2007	17.04	17.19	17.04	17.19	5,259	+0.02(+0.13%)
Feb 06, 2007	17.09	17.17	17.07	17.17	3,772	+0.03(+0.17%)
Feb 05, 2007	17.34	17.43	17.09	17.14	1,536	+0.13(+0.76%)
Feb 02, 2007	17.32	17.32	16.96	17.01	11,595	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.