Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.95	13.08	12.88	12.88	5,308	-0.01(-0.06%)
Feb 27, 2003	12.88	12.89	12.83	12.89	3,492	+0.06(+0.45%)
Feb 26, 2003	12.91	12.91	12.83	12.83	838	-0.13(-0.97%)
Feb 25, 2003	13.09	13.09	12.90	12.96	2,933	-0.08(-0.63%)
Feb 24, 2003	12.95	13.05	12.95	13.04	2,514	+0.05(+0.36%)
Feb 21, 2003	13.12	13.13	12.99	12.99	3,772	-0.23(-1.73%)
Feb 20, 2003	12.88	13.39	12.85	13.22	7,404	+0.34(+2.61%)
Feb 19, 2003	12.97	12.97	12.88	12.88	1,117	-0.02(-0.14%)
Feb 18, 2003	12.87	12.91	12.86	12.90	977	+0.11(+0.87%)
Feb 14, 2003	12.65	12.86	12.65	12.79	977	+0.18(+1.39%)
Feb 13, 2003	12.68	12.68	12.62	12.62	2,794	-0.07(-0.54%)
Feb 12, 2003	12.79	12.79	12.68	12.68	10,058	-0.14(-1.06%)
Feb 11, 2003	12.72	12.87	12.72	12.82	7,683	+0.08(+0.62%)
Feb 10, 2003	12.65	12.86	12.62	12.74	5,308	+0.00(+0.00%)
Feb 07, 2003	12.96	12.96	12.70	12.74	5,169	-0.06(-0.45%)
Feb 06, 2003	12.65	12.95	12.65	12.80	29,198	+0.14(+1.13%)
Feb 05, 2003	12.70	12.71	12.65	12.66	3,492	-0.03(-0.23%)
Feb 04, 2003	12.57	12.69	12.56	12.68	11,316	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.