Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.35	11.42	11.29	11.42	558	+0.03(+0.28%)
Feb 27, 2002	11.40	11.40	11.33	11.38	3,911	+0.28(+2.55%)
Feb 26, 2002	11.06	11.27	11.06	11.10	2,514	+0.22(+2.04%)
Feb 25, 2002	10.98	11.04	10.88	10.88	1,397	+0.04(+0.33%)
Feb 22, 2002	10.97	10.97	10.84	10.84	838	+0.00(+0.00%)
Feb 21, 2002	10.92	11.01	10.84	10.84	3,073	-0.07(-0.66%)
Feb 20, 2002	10.74	10.92	10.74	10.92	2,095	+0.18(+1.67%)
Feb 19, 2002	10.74	10.80	10.70	10.74	977	-0.18(-1.64%)
Feb 18, 2002	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Feb 15, 2002	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Feb 14, 2002	10.77	10.92	10.75	10.92	1,676	+0.14(+1.33%)
Feb 13, 2002	10.74	10.92	10.74	10.77	91,366	+0.07(+0.67%)
Feb 12, 2002	10.74	10.74	10.70	10.70	2,794	-0.13(-1.16%)
Feb 11, 2002	10.79	10.83	10.79	10.83	279	+0.04(+0.33%)
Feb 08, 2002	10.67	10.88	10.65	10.79	62,168	+0.13(+1.17%)
Feb 07, 2002	10.67	10.67	10.67	10.67	279	+0.00(+0.03%)
Feb 06, 2002	10.66	10.66	10.66	10.66	2,095	-0.13(-1.19%)
Feb 05, 2002	10.79	10.79	10.70	10.79	1,117	+0.04(+0.33%)
Feb 04, 2002	10.74	10.75	10.74	10.75	1,955	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.