Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.190	5.279	4.987	5.130	599,126	-0.04(-0.72%)
Feb 25, 2010	5.085	5.205	4.972	5.167	468,014	-0.01(-0.14%)
Feb 24, 2010	5.115	5.317	5.047	5.175	770,098	+0.10(+1.92%)
Feb 23, 2010	5.152	5.242	4.950	5.077	671,984	-0.07(-1.45%)
Feb 22, 2010	4.890	5.190	4.830	5.152	703,126	+0.27(+5.52%)
Feb 19, 2010	4.905	4.935	4.830	4.883	424,306	-0.03(-0.61%)
Feb 18, 2010	4.883	4.928	4.733	4.913	805,182	+0.01(+0.31%)
Feb 17, 2010	4.965	5.160	4.845	4.898	612,920	-0.07(-1.36%)
Feb 16, 2010	4.987	4.987	4.819	4.965	637,736	+0.02(+0.45%)
Feb 12, 2010	4.680	4.942	4.942	4.942	698,257	+0.21(+4.43%)
Feb 11, 2010	4.823	4.853	4.658	4.733	468,201	-0.11(-2.32%)
Feb 10, 2010	4.778	4.913	4.680	4.845	511,528	+0.03(+0.62%)
Feb 09, 2010	4.703	5.002	4.680	4.815	610,630	+0.19(+4.21%)
Feb 08, 2010	4.785	4.823	4.576	4.620	574,237	-0.20(-4.19%)
Feb 05, 2010	4.755	5.002	4.493	4.823	1,041,489	+0.08(+1.74%)
Feb 04, 2010	4.987	5.115	4.635	4.740	1,756,577	-0.31(-6.08%)
Feb 03, 2010	5.122	5.182	4.845	5.047	1,639,464	-0.12(-2.32%)
Feb 02, 2010	5.212	5.331	5.070	5.167	963,056	-0.12(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.