Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.790	3.799	3.702	3.771	2,718	-0.02(-0.50%)
Feb 26, 2015	3.724	3.790	3.686	3.790	2,529	+0.00(+0.00%)
Feb 24, 2015	3.714	3.790	3.790	3.790	96	+0.01(+0.25%)
Feb 23, 2015	3.761	3.780	3.761	3.780	1,935	+0.02(+0.50%)
Feb 20, 2015	3.743	3.761	3.743	3.761	791	+0.08(+2.31%)
Feb 19, 2015	3.686	3.733	3.611	3.677	8,838	-0.08(-2.26%)
Feb 18, 2015	3.636	3.761	3.636	3.761	847	+0.08(+2.05%)
Feb 17, 2015	3.743	3.780	3.640	3.686	5,400	-0.05(-1.26%)
Feb 13, 2015	3.743	3.733	3.733	3.733	2,439	-0.01(-0.25%)
Feb 12, 2015	3.752	3.752	3.743	3.743	1,166	+0.01(+0.25%)
Feb 11, 2015	3.601	3.752	3.601	3.733	5,763	-0.02(-0.50%)
Feb 09, 2015	3.743	3.752	3.752	3.752	4,136	-0.01(-0.25%)
Feb 06, 2015	3.761	3.761	3.639	3.761	3,654	-0.00(-0.00%)
Feb 05, 2015	3.771	3.790	3.761	3.761	1,094	+0.02(+0.50%)
Feb 04, 2015	3.761	3.771	3.743	3.743	2,607	+0.06(+1.50%)
Feb 03, 2015	3.677	3.761	3.677	3.687	555	-0.07(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.