Indicators

Astronova Inc (NQ: ALOT )

16.91 -0.42 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.497	1.497	1.497	1.497	892	+0.02(+1.52%)
Feb 27, 2003	1.474	1.474	1.474	1.474	892	-0.03(-1.79%)
Feb 26, 2003	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Feb 25, 2003	1.501	1.501	1.501	1.501	3,213	+0.02(+1.48%)
Feb 24, 2003	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Feb 21, 2003	1.515	1.515	1.479	1.479	3,391	-0.05(-3.20%)
Feb 20, 2003	1.528	1.528	1.528	1.528	0	+0.00(+0.00%)
Feb 19, 2003	1.528	1.528	1.528	1.528	0	+0.00(+0.00%)
Feb 18, 2003	1.528	1.528	1.528	1.528	1,785	+0.03(+1.79%)
Feb 14, 2003	1.533	1.546	1.497	1.501	5,534	-0.07(-4.29%)
Feb 13, 2003	1.568	1.568	1.568	1.568	5,355	+0.00(+0.00%)
Feb 12, 2003	1.555	1.568	1.555	1.568	1,785	+0.10(+6.71%)
Feb 11, 2003	1.524	1.524	1.470	1.470	892	-0.06(-4.09%)
Feb 10, 2003	1.533	1.533	1.533	1.533	0	+0.00(+0.00%)
Feb 07, 2003	1.573	1.618	1.533	1.533	6,248	-0.15(-8.80%)
Feb 06, 2003	1.524	1.680	1.492	1.680	9,283	+0.18(+11.94%)
Feb 05, 2003	1.537	1.537	1.501	1.501	2,856	-0.04(-2.90%)
Feb 04, 2003	1.546	1.546	1.546	1.546	5,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.