Indicators

Guaranty Bancshares Inc (NQ: GNTY )

30.45 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.01	27.29	26.75	26.75	10,532	-0.30(-1.09%)
Feb 27, 2019	27.23	27.23	26.98	27.05	7,188	-0.12(-0.45%)
Feb 26, 2019	27.10	27.40	27.02	27.17	11,122	+0.08(+0.29%)
Feb 25, 2019	27.14	27.40	26.96	27.09	23,466	+0.04(+0.16%)
Feb 22, 2019	27.08	27.31	26.82	27.05	20,809	+0.04(+0.16%)
Feb 21, 2019	27.29	27.31	26.75	27.01	45,981	-0.07(-0.26%)
Feb 20, 2019	25.70	27.61	25.69	27.08	205,409	+1.16(+4.46%)
Feb 19, 2019	25.88	26.31	25.61	25.92	25,313	-0.17(-0.67%)
Feb 15, 2019	25.79	26.55	25.22	26.09	27,593	+0.48(+1.87%)
Feb 14, 2019	26.28	26.58	25.12	25.61	7,339	-0.77(-2.93%)
Feb 13, 2019	26.52	26.52	26.15	26.39	1,839	-0.03(-0.13%)
Feb 12, 2019	26.22	26.42	26.09	26.42	6,134	+0.27(+1.03%)
Feb 11, 2019	26.08	26.35	25.87	26.15	5,489	+0.23(+0.91%)
Feb 08, 2019	26.07	26.48	25.58	25.92	15,866	-0.26(-1.00%)
Feb 07, 2019	26.28	26.31	26.09	26.18	14,819	+0.00(+0.00%)
Feb 06, 2019	26.88	26.88	26.18	26.18	9,753	-0.59(-2.21%)
Feb 05, 2019	26.78	26.92	26.56	26.77	5,804	+0.17(+0.65%)
Feb 04, 2019	26.44	26.89	26.44	26.60	4,836	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.