Indicators

Ark Restaurants Cp (NQ: ARKR )

15.59 +0.53 (+3.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.09	10.11	10.05	10.11	1,752	-0.02(-0.19%)
Feb 28, 2012	10.14	10.29	10.11	10.12	2,310	+0.08(+0.75%)
Feb 27, 2012	10.14	10.34	10.05	10.05	1,585	-0.09(-0.87%)
Feb 24, 2012	10.07	10.29	10.04	10.14	7,961	+0.04(+0.44%)
Feb 23, 2012	9.980	10.29	9.980	10.09	3,423	+0.12(+1.20%)
Feb 22, 2012	9.854	10.21	9.854	9.974	2,230	+0.06(+0.63%)
Feb 21, 2012	10.11	10.11	9.892	9.911	4,449	-0.19(-1.93%)
Feb 17, 2012	10.20	10.20	10.05	10.11	3,693	-0.09(-0.92%)
Feb 16, 2012	10.23	10.28	10.14	10.20	6,012	+0.07(+0.68%)
Feb 15, 2012	9.961	10.23	9.961	10.13	12,108	+0.15(+1.51%)
Feb 14, 2012	9.603	10.06	9.602	9.980	14,890	+0.56(+5.93%)
Feb 13, 2012	9.352	9.422	9.311	9.421	7,010	+0.16(+1.74%)
Feb 10, 2012	9.260	9.260	9.260	9.260	318	+0.10(+1.05%)
Feb 09, 2012	9.164	9.252	9.164	9.164	1,035	-0.03(-0.33%)
Feb 08, 2012	9.195	9.195	9.195	9.195	275	+0.01(+0.13%)
Feb 07, 2012	9.101	9.183	9.101	9.183	2,654	+0.08(+0.90%)
Feb 06, 2012	9.064	9.101	9.064	9.101	2,800	+0.01(+0.07%)
Feb 03, 2012	9.101	9.183	8.919	9.095	11,738	+0.04(+0.42%)
Feb 02, 2012	8.819	9.101	8.819	9.057	3,124	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.