Indicators

Alico Inc (NQ: ALCO )

28.50 -1.48 (-4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.14	22.32	20.78	21.12	24,856	-0.63(-2.88%)
Feb 26, 2009	22.71	23.06	21.75	21.75	20,432	-0.82(-3.64%)
Feb 25, 2009	24.08	24.08	22.57	22.57	4,884	-1.63(-6.75%)
Feb 24, 2009	22.48	24.20	22.19	24.20	8,696	+1.98(+8.89%)
Feb 23, 2009	21.77	22.45	21.35	22.23	12,784	+0.58(+2.67%)
Feb 20, 2009	21.14	22.47	20.54	21.65	29,951	+0.35(+1.64%)
Feb 19, 2009	22.11	22.57	21.30	21.30	11,405	-0.65(-2.96%)
Feb 18, 2009	22.13	22.65	21.95	21.95	13,535	-0.11(-0.52%)
Feb 17, 2009	22.36	22.94	22.06	22.06	25,729	-0.69(-3.04%)
Feb 13, 2009	23.15	23.59	22.58	22.75	19,840	-0.50(-2.13%)
Feb 12, 2009	22.23	23.82	22.11	23.25	16,122	+0.54(+2.36%)
Feb 11, 2009	22.71	23.32	22.56	22.71	11,864	+0.23(+1.01%)
Feb 10, 2009	23.99	24.16	22.45	22.49	25,090	-1.80(-7.40%)
Feb 09, 2009	24.74	25.38	23.86	24.28	2,215	-0.63(-2.51%)
Feb 06, 2009	24.44	24.91	24.22	24.91	7,140	+0.33(+1.32%)
Feb 05, 2009	24.55	24.58	23.61	24.58	4,178	-0.06(-0.23%)
Feb 04, 2009	25.89	26.00	24.14	24.64	9,741	-1.46(-5.61%)
Feb 03, 2009	26.42	26.63	23.38	26.10	24,072	+0.68(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.