Indicators

Alico Inc (NQ: ALCO )

28.50 -1.48 (-4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.97	23.13	22.97	23.12	2,124	+0.15(+0.66%)
Feb 27, 2002	22.97	22.99	22.85	22.97	3,373	+0.03(+0.14%)
Feb 26, 2002	22.77	23.01	22.77	22.94	4,373	+0.13(+0.56%)
Feb 25, 2002	22.65	22.81	22.65	22.81	4,998	-0.06(-0.28%)
Feb 22, 2002	22.81	22.89	22.65	22.87	3,998	+0.06(+0.28%)
Feb 21, 2002	23.41	23.41	22.81	22.81	8,122	-0.64(-2.73%)
Feb 20, 2002	23.61	23.61	23.21	23.45	5,623	-0.34(-1.41%)
Feb 19, 2002	23.11	24.21	22.81	23.78	20,742	+0.92(+4.03%)
Feb 18, 2002	22.86	22.86	22.86	22.86	124	+0.00(+0.00%)
Feb 15, 2002	22.86	22.86	22.86	22.86	124	-0.00(-0.02%)
Feb 14, 2002	23.41	23.41	22.83	22.87	2,749	-0.70(-2.97%)
Feb 13, 2002	23.61	23.61	23.29	23.57	4,623	-0.08(-0.34%)
Feb 12, 2002	23.61	23.65	23.61	23.65	4,123	-0.14(-0.57%)
Feb 11, 2002	23.54	23.82	23.54	23.78	4,123	+0.00(+0.00%)
Feb 08, 2002	23.69	23.81	23.69	23.78	2,873	-0.05(-0.20%)
Feb 07, 2002	23.29	23.83	23.29	23.83	624	+0.39(+1.65%)
Feb 06, 2002	24.04	24.04	23.21	23.45	13,745	-0.59(-2.47%)
Feb 05, 2002	24.15	24.41	24.04	24.04	3,623	-0.26(-1.08%)
Feb 04, 2002	25.09	25.09	24.30	24.30	7,872	-0.44(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.