Indicators

WSFS Financial Corp (NQ: WSFS )

43.52 -0.54 (-1.23%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.79	52.01	47.94	50.79	11,677,520	+0.92(+1.84%)
Feb 25, 2021	52.52	52.65	49.87	49.87	1,226,933	-1.94(-3.74%)
Feb 24, 2021	50.23	52.44	49.63	51.81	3,386,384	+7.16(+16.03%)
Feb 23, 2021	44.46	45.99	44.32	44.65	305,075	-0.18(-0.41%)
Feb 22, 2021	43.68	44.92	43.50	44.84	202,801	+1.07(+2.45%)
Feb 19, 2021	42.52	43.89	42.52	43.77	155,472	+1.48(+3.50%)
Feb 18, 2021	43.07	43.56	42.24	42.28	193,054	-1.03(-2.38%)
Feb 17, 2021	43.07	43.66	42.88	43.32	125,307	+0.06(+0.13%)
Feb 16, 2021	43.50	43.82	42.93	43.26	185,321	+0.01(+0.02%)
Feb 12, 2021	42.48	43.53	38.84	43.25	127,747	+0.41(+0.96%)
Feb 11, 2021	43.57	43.99	42.48	42.84	224,675	-0.69(-1.58%)
Feb 10, 2021	44.43	44.68	43.45	43.53	133,782	-0.74(-1.66%)
Feb 09, 2021	43.81	44.64	43.38	44.26	125,901	+0.25(+0.56%)
Feb 08, 2021	43.31	44.02	42.65	44.01	290,037	+0.87(+2.01%)
Feb 05, 2021	43.55	43.75	41.86	43.15	114,651	-0.22(-0.51%)
Feb 04, 2021	42.61	43.65	42.61	43.37	258,935	+0.91(+2.13%)
Feb 03, 2021	42.52	43.05	41.78	42.46	157,929	-0.30(-0.69%)
Feb 02, 2021	42.79	43.30	42.28	42.76	307,953	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.