Indicators

Barrett Business S (NQ: BBSI )

131.56 +1.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.00	76.55	71.88	72.20	46,106	-2.46(-3.30%)
Feb 27, 2019	72.38	75.25	72.25	74.66	75,255	+6.18(+9.02%)
Feb 26, 2019	68.57	68.94	68.05	68.48	29,340	-0.09(-0.13%)
Feb 25, 2019	68.54	68.93	68.02	68.58	36,427	+0.52(+0.77%)
Feb 22, 2019	66.99	68.11	66.40	68.05	39,162	+1.08(+1.61%)
Feb 21, 2019	65.94	67.44	65.50	66.98	48,520	+1.06(+1.60%)
Feb 20, 2019	65.86	66.49	65.07	65.92	61,020	+0.06(+0.08%)
Feb 19, 2019	64.84	66.12	63.98	65.86	58,020	+0.79(+1.21%)
Feb 15, 2019	63.21	65.29	63.00	65.07	47,647	+2.05(+3.25%)
Feb 14, 2019	62.07	63.55	61.23	63.02	28,711	+0.91(+1.47%)
Feb 13, 2019	61.42	62.50	60.49	62.11	21,988	+1.00(+1.64%)
Feb 12, 2019	60.51	61.59	60.41	61.11	28,380	+0.88(+1.47%)
Feb 11, 2019	58.36	60.38	57.87	60.23	28,873	+1.98(+3.39%)
Feb 08, 2019	58.69	59.69	58.00	58.25	24,258	-0.60(-1.02%)
Feb 07, 2019	58.86	59.15	58.28	58.85	22,741	-0.26(-0.44%)
Feb 06, 2019	59.22	59.29	58.65	59.11	28,623	-0.13(-0.22%)
Feb 05, 2019	59.82	62.51	58.67	59.24	23,921	-0.30(-0.51%)
Feb 04, 2019	57.72	59.54	54.72	59.54	42,579	+1.82(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.