Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.613	6.706	6.520	6.590	32,441	-0.18(-2.63%)
Feb 26, 2009	6.528	6.899	6.443	6.768	43,410	+0.17(+2.58%)
Feb 25, 2009	6.992	7.308	6.428	6.598	65,419	-0.56(-7.87%)
Feb 24, 2009	7.046	7.571	6.968	7.162	60,248	+0.13(+1.87%)
Feb 23, 2009	6.992	7.332	6.968	7.030	42,681	+0.00(+0.00%)
Feb 20, 2009	6.953	7.339	6.953	7.030	31,116	-0.06(-0.87%)
Feb 19, 2009	7.138	7.339	6.999	7.092	40,111	-0.19(-2.65%)
Feb 18, 2009	7.030	7.285	7.030	7.285	26,769	+0.27(+3.85%)
Feb 17, 2009	7.038	7.293	7.015	7.015	46,010	-0.32(-4.32%)
Feb 13, 2009	7.077	7.602	7.077	7.332	42,325	+0.12(+1.71%)
Feb 12, 2009	7.069	7.525	7.030	7.208	76,980	-0.29(-3.91%)
Feb 11, 2009	6.891	7.532	6.884	7.502	63,978	-0.15(-1.92%)
Feb 10, 2009	7.610	7.926	7.571	7.648	31,929	+0.06(+0.81%)
Feb 09, 2009	7.594	8.205	7.571	7.587	23,408	+0.05(+0.61%)
Feb 06, 2009	7.594	7.718	7.432	7.540	14,312	+0.12(+1.56%)
Feb 05, 2009	7.069	7.563	6.976	7.424	46,689	+0.32(+4.57%)
Feb 04, 2009	7.069	7.308	6.968	7.100	45,177	-0.06(-0.86%)
Feb 03, 2009	7.362	7.818	7.162	7.162	40,595	-0.36(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.