Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.72	19.10	18.62	18.82	56,199	+0.20(+1.08%)
Feb 27, 2007	18.86	19.43	18.53	18.62	54,626	-0.19(-0.99%)
Feb 26, 2007	18.79	18.88	18.69	18.81	31,329	+0.13(+0.70%)
Feb 23, 2007	18.46	18.76	18.46	18.68	47,930	+0.17(+0.92%)
Feb 22, 2007	18.66	18.66	18.48	18.51	53,256	-0.03(-0.17%)
Feb 21, 2007	18.52	18.56	18.46	18.54	59,517	+0.01(+0.04%)
Feb 20, 2007	18.54	18.60	18.35	18.53	76,767	+0.10(+0.54%)
Feb 16, 2007	18.49	18.50	18.26	18.43	43,801	+0.06(+0.34%)
Feb 15, 2007	18.54	18.54	18.35	18.37	29,475	-0.15(-0.83%)
Feb 14, 2007	18.69	18.69	18.30	18.52	54,267	-0.03(-0.17%)
Feb 13, 2007	18.28	18.86	18.27	18.55	80,870	+0.44(+2.43%)
Feb 12, 2007	17.81	18.15	17.73	18.11	65,802	+0.32(+1.82%)
Feb 09, 2007	17.87	18.10	17.24	17.79	156,223	+0.31(+1.77%)
Feb 08, 2007	17.60	17.68	17.46	17.48	54,355	-0.09(-0.53%)
Feb 07, 2007	17.47	17.57	17.39	17.57	52,529	+0.15(+0.89%)
Feb 06, 2007	17.43	17.72	17.34	17.42	58,783	+0.02(+0.13%)
Feb 05, 2007	17.38	17.47	17.31	17.40	72,816	+0.08(+0.45%)
Feb 02, 2007	17.28	17.68	17.21	17.32	47,551	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.