Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.000	3.020	2.970	2.980	12,200	+0.06(+2.05%)
Feb 27, 2003	2.910	3.010	2.890	2.920	2,700	-0.16(-5.19%)
Feb 26, 2003	2.990	3.080	2.900	3.080	2,100	+0.08(+2.67%)
Feb 25, 2003	3.150	3.220	3.000	3.000	32,100	-0.10(-3.23%)
Feb 24, 2003	3.100	3.100	3.100	3.100	2,100	-0.09(-2.82%)
Feb 21, 2003	3.200	3.200	3.100	3.190	600	-0.01(-0.31%)
Feb 20, 2003	3.300	3.300	3.200	3.200	700	+0.05(+1.56%)
Feb 19, 2003	3.200	3.220	3.030	3.151	16,800	+0.00(+0.00%)
Feb 18, 2003	3.300	3.300	3.050	3.151	9,400	-0.12(-3.64%)
Feb 14, 2003	3.270	3.270	3.270	3.270	500	+0.22(+7.21%)
Feb 13, 2003	3.200	3.300	3.050	3.050	7,700	-0.08(-2.56%)
Feb 12, 2003	3.170	3.170	3.130	3.130	5,400	-0.04(-1.26%)
Feb 11, 2003	2.930	3.350	2.900	3.170	5,800	+0.08(+2.59%)
Feb 10, 2003	3.180	3.180	3.090	3.090	2,800	+0.08(+2.66%)
Feb 07, 2003	3.210	3.250	3.000	3.010	6,700	+0.13(+4.51%)
Feb 06, 2003	2.880	2.880	2.880	2.880	200	-0.12(-3.97%)
Feb 05, 2003	2.930	2.999	2.910	2.999	400	-0.00(-0.03%)
Feb 04, 2003	3.250	3.250	2.990	3.000	4,700	-0.30(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.