Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.190	5.990	5.030	5.850	6,445,166	-0.08(-1.35%)
Feb 25, 2022	5.440	6.240	5.020	5.930	53,039,368	+1.18(+24.84%)
Feb 24, 2022	2.020	6.658	1.980	4.750	26,132,160	+2.58(+118.89%)
Feb 23, 2022	2.360	2.490	2.140	2.170	33,672	-0.12(-5.24%)
Feb 22, 2022	2.220	2.400	2.120	2.290	56,724	+0.02(+0.88%)
Feb 18, 2022				2.270	0	-0.32(-12.36%)
Feb 17, 2022	2.780	2.790	2.490	2.590	134,002	-0.19(-6.83%)
Feb 16, 2022	2.800	2.900	2.760	2.780	136,084	-0.04(-1.42%)
Feb 15, 2022	2.860	2.920	2.730	2.820	146,289	-0.01(-0.35%)
Feb 14, 2022	2.950	2.990	2.740	2.830	140,166	-0.12(-4.09%)
Feb 11, 2022	3.180	3.190	2.920	2.951	210,210	-0.24(-7.50%)
Feb 10, 2022	3.150	3.720	3.000	3.190	648,724	-0.52(-14.02%)
Feb 09, 2022	3.570	4.000	3.040	3.710	859,390	+3.51(+1720.41%)
Feb 08, 2022	0.1900	0.2050	0.1897	0.2038	7,869,362	-0.03(-14.37%)
Feb 07, 2022	0.2470	0.2470	0.2200	0.2380	2,586,607	-0.01(-4.15%)
Feb 04, 2022	0.2500	0.2500	0.2373	0.2483	943,194	+0.02(+9.87%)
Feb 03, 2022	0.2100			0.2260	371,467	-0.02(-6.65%)
Feb 02, 2022	0.2630	0.2630	0.2411	0.2421	599,846	-0.02(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.