Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.150	2.300	2.110	2.250	18,723	+0.07(+3.16%)
Feb 27, 2018	2.150	2.200	2.150	2.181	7,332	+0.03(+1.44%)
Feb 26, 2018	2.100	2.150	2.100	2.150	15,571	+0.05(+2.63%)
Feb 23, 2018	2.100	2.100	2.075	2.095	3,836	-0.00(-0.24%)
Feb 22, 2018	2.050	2.100	2.050	2.100	538	+0.05(+2.44%)
Feb 21, 2018	2.100	2.100	2.100	2.050	21,841	-0.10(-4.65%)
Feb 20, 2018	2.050	2.150	2.050	2.150	6,115	+0.10(+4.88%)
Feb 16, 2018		2.050	2.050	2.050	0	-0.05(-2.38%)
Feb 15, 2018	2.100	2.134	2.100	2.100	1,603	-0.03(-1.58%)
Feb 14, 2018	2.050	2.150	2.050	2.134	4,809	-0.01(-0.33%)
Feb 13, 2018	2.050	2.150	2.050	2.141	9,093	+0.06(+2.87%)
Feb 12, 2018	2.100	2.100	2.050	2.081	6,208	-0.04(-2.07%)
Feb 09, 2018	2.100	2.150	2.095	2.125	6,300	+0.02(+1.19%)
Feb 08, 2018		2.150	2.145	2.100	12,333	-0.04(-2.10%)
Feb 07, 2018	2.150	2.150	2.150	2.145	1,032	+0.04(+2.14%)
Feb 06, 2018	2.000	2.150	2.000	2.100	25,388	-0.02(-1.12%)
Feb 05, 2018	2.000	2.182	2.000	2.124	160,950	-0.03(-1.22%)
Feb 02, 2018	2.200	2.200	2.150	2.150	13,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.