Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.2600	0.2900	0.2700	0.2900	164,400	+0.00(+0.00%)
Feb 27, 2002	0.2700	0.2900	0.2700	0.2900	11,300	+0.03(+11.54%)
Feb 26, 2002	0.2600	0.2700	0.2600	0.2600	23,200	-0.02(-7.14%)
Feb 25, 2002	0.2800	0.2800	0.2600	0.2800	39,800	+0.01(+3.70%)
Feb 22, 2002	0.2800	0.2800	0.2600	0.2700	21,200	-0.01(-3.57%)
Feb 21, 2002	0.2600	0.2900	0.2600	0.2800	40,200	+0.00(+0.00%)
Feb 20, 2002	0.2600	0.2800	0.2600	0.2800	29,400	-0.02(-6.67%)
Feb 19, 2002	0.2700	0.3100	0.2600	0.3000	9,000	-0.02(-6.25%)
Feb 18, 2002	0.3000	0.3200	0.2990	0.3200	30,600	+0.00(+0.00%)
Feb 15, 2002	0.3000	0.3200	0.2990	0.3200	30,600	+0.02(+6.67%)
Feb 14, 2002	0.2850	0.3000	0.2600	0.3000	8,600	+0.04(+15.38%)
Feb 13, 2002	0.2700	0.3000	0.2600	0.2600	35,900	+0.00(+0.00%)
Feb 12, 2002	0.2900	0.3000	0.2600	0.2600	7,200	+0.00(+0.00%)
Feb 11, 2002	0.2700	0.2803	0.2500	0.2600	84,700	-0.02(-7.14%)
Feb 08, 2002	0.2900	0.2900	0.2800	0.2800	4,000	-0.03(-9.68%)
Feb 07, 2002	0.3000	0.3100	0.2900	0.3100	9,800	+0.00(+0.00%)
Feb 06, 2002	0.3000	0.3200	0.3000	0.3100	11,600	-0.02(-6.06%)
Feb 05, 2002	0.3200	0.3600	0.3100	0.3300	33,300	+0.03(+10.00%)
Feb 04, 2002	0.3000	0.3100	0.2800	0.3000	32,100	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.