Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.30 -0.53 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.53	25.66	25.48	25.53	39,281	-0.05(-0.21%)
Feb 27, 2019	25.53	25.69	25.35	25.58	24,087	+0.05(+0.18%)
Feb 26, 2019	25.84	25.90	25.54	25.54	20,559	-0.34(-1.30%)
Feb 25, 2019	26.13	26.25	25.84	25.88	41,093	-0.18(-0.68%)
Feb 22, 2019	26.16	26.16	25.95	26.05	36,303	-0.11(-0.41%)
Feb 21, 2019	25.78	26.16	25.78	26.16	26,760	+0.01(+0.03%)
Feb 20, 2019	26.02	26.23	25.88	26.15	30,975	+0.17(+0.65%)
Feb 19, 2019	25.79	26.17	25.59	25.98	33,411	+0.18(+0.68%)
Feb 15, 2019	25.26	25.86	25.26	25.81	48,709	+0.61(+2.43%)
Feb 14, 2019	25.17	25.50	25.16	25.19	34,056	-0.08(-0.33%)
Feb 13, 2019	25.12	25.32	25.07	25.28	49,020	+0.17(+0.67%)
Feb 12, 2019	25.03	25.32	24.98	25.11	29,923	+0.18(+0.71%)
Feb 11, 2019	24.57	24.98	24.57	24.93	24,614	+0.26(+1.06%)
Feb 08, 2019	24.68	25.12	24.67	24.67	17,890	-0.11(-0.43%)
Feb 07, 2019	24.67	24.93	24.53	24.78	35,841	+0.15(+0.62%)
Feb 06, 2019	24.73	24.73	24.43	24.63	93,737	-0.03(-0.12%)
Feb 05, 2019	24.65	25.09	24.61	24.66	18,278	-0.07(-0.28%)
Feb 04, 2019	24.48	24.77	24.44	24.73	28,279	+0.28(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.