Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.25 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.66	23.77	23.15	23.44	121,537	-0.18(-0.76%)
Feb 27, 2017	23.63	23.75	23.47	23.62	34,612	-0.07(-0.30%)
Feb 24, 2017	23.74	23.81	23.61	23.69	31,701	-0.14(-0.57%)
Feb 23, 2017	23.79	23.93	23.51	23.83	43,013	+0.15(+0.64%)
Feb 22, 2017	23.75	23.81	23.61	23.68	44,302	-0.07(-0.30%)
Feb 21, 2017	23.79	24.00	23.63	23.75	46,316	+0.06(+0.24%)
Feb 17, 2017		23.69	23.69	23.69	0	-0.21(-0.87%)
Feb 16, 2017	23.79	23.92	23.54	23.90	103,906	+0.19(+0.82%)
Feb 15, 2017	23.50	23.76	23.50	23.71	25,830	+0.17(+0.70%)
Feb 14, 2017	23.22	23.60	23.22	23.54	47,309	+0.17(+0.74%)
Feb 13, 2017	23.43	23.68	23.30	23.37	57,616	+0.12(+0.50%)
Feb 10, 2017	23.04	23.28	22.81	23.25	44,776	+0.26(+1.13%)
Feb 09, 2017	22.70	23.03	22.70	22.99	67,449	+0.25(+1.11%)
Feb 08, 2017	22.67	22.89	22.61	22.74	86,535	-0.19(-0.82%)
Feb 07, 2017	22.90	22.94	22.57	22.93	62,719	+0.17(+0.73%)
Feb 06, 2017	22.60	22.96	22.54	22.76	74,694	+0.11(+0.48%)
Feb 03, 2017	22.24	22.70	22.24	22.65	41,049	+0.59(+2.68%)
Feb 02, 2017	22.16	22.24	21.86	22.06	74,193	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.