Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.25 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.663	7.663	7.379	7.529	33,122	-0.09(-1.24%)
Feb 25, 2011	7.339	7.624	7.273	7.624	40,183	+0.28(+3.80%)
Feb 24, 2011	7.367	7.367	7.256	7.345	29,671	+0.02(+0.23%)
Feb 23, 2011	7.356	7.451	7.300	7.328	13,413	-0.01(-0.08%)
Feb 22, 2011	7.429	7.451	7.334	7.334	25,834	-0.19(-2.52%)
Feb 18, 2011	7.529	7.618	7.445	7.524	32,303	+0.03(+0.37%)
Feb 17, 2011	7.418	7.496	7.412	7.496	6,858	+0.07(+0.98%)
Feb 16, 2011	7.328	7.468	7.284	7.423	20,921	+0.12(+1.60%)
Feb 15, 2011	7.312	7.613	7.300	7.306	27,512	-0.09(-1.28%)
Feb 14, 2011	7.535	7.713	7.401	7.401	12,465	-0.12(-1.56%)
Feb 11, 2011	7.183	7.524	7.183	7.518	36,174	+0.29(+4.01%)
Feb 10, 2011	7.261	7.390	7.217	7.228	33,379	-0.08(-1.07%)
Feb 09, 2011	7.256	7.395	7.200	7.306	42,982	-0.02(-0.23%)
Feb 08, 2011	7.339	7.401	7.217	7.323	31,885	-0.03(-0.45%)
Feb 07, 2011	7.362	7.585	7.312	7.356	25,414	-0.03(-0.45%)
Feb 04, 2011	7.540	7.747	7.284	7.390	85,224	-0.20(-2.57%)
Feb 03, 2011	7.607	7.741	7.529	7.585	28,016	-0.04(-0.51%)
Feb 02, 2011	7.669	7.685	7.604	7.624	19,242	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.