Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.25 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.855	7.964	7.682	7.807	67,875	-0.02(-0.21%)
Feb 25, 2010	7.769	7.823	7.655	7.823	18,112	-0.09(-1.10%)
Feb 24, 2010	7.725	7.986	7.714	7.910	29,905	+0.19(+2.46%)
Feb 23, 2010	7.936	8.089	7.676	7.720	129,548	-0.17(-2.13%)
Feb 22, 2010	7.888	7.893	7.741	7.888	18,523	+0.03(+0.41%)
Feb 19, 2010	7.731	8.083	7.731	7.855	67,553	+0.10(+1.33%)
Feb 18, 2010	7.421	7.769	7.389	7.752	74,055	+0.34(+4.62%)
Feb 17, 2010	7.177	7.465	7.177	7.410	39,368	+0.23(+3.25%)
Feb 16, 2010	7.128	7.177	7.003	7.177	24,447	+0.14(+1.93%)
Feb 12, 2010	6.851	7.041	7.041	7.041	35,735	+0.14(+1.97%)
Feb 11, 2010	6.873	7.101	6.873	6.905	53,246	-0.03(-0.39%)
Feb 10, 2010	6.797	6.933	6.786	6.933	18,641	+0.08(+1.19%)
Feb 09, 2010	6.895	6.895	6.813	6.851	16,112	+0.09(+1.37%)
Feb 08, 2010	6.998	7.019	6.759	6.759	44,100	-0.23(-3.26%)
Feb 05, 2010	6.444	7.047	6.379	6.987	423,501	+0.61(+9.53%)
Feb 04, 2010	6.401	6.536	6.334	6.379	83,635	-0.09(-1.34%)
Feb 03, 2010	6.753	7.014	6.406	6.466	47,320	-0.30(-4.41%)
Feb 02, 2010	7.209	7.209	6.748	6.764	45,798	-0.46(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.