Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.30 -0.53 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.163	5.798	4.870	5.005	87,382	-0.27(-5.05%)
Feb 26, 2009	5.032	5.955	5.032	5.271	49,759	+0.32(+6.47%)
Feb 25, 2009	5.364	5.364	4.544	4.951	32,535	-0.46(-8.53%)
Feb 24, 2009	4.978	5.412	4.864	5.412	57,563	+0.58(+11.90%)
Feb 23, 2009	4.783	5.157	4.783	4.837	81,904	+0.10(+2.18%)
Feb 20, 2009	4.772	4.935	4.593	4.734	74,186	-0.17(-3.54%)
Feb 19, 2009	5.076	5.119	4.658	4.908	53,894	-0.07(-1.31%)
Feb 18, 2009	5.016	5.364	4.886	4.973	41,801	-0.05(-1.08%)
Feb 17, 2009	5.429	5.429	5.027	5.027	45,446	-0.49(-8.86%)
Feb 13, 2009	5.630	5.771	5.488	5.516	42,092	-0.09(-1.65%)
Feb 12, 2009	5.483	5.912	5.440	5.608	34,567	-0.21(-3.55%)
Feb 11, 2009	5.863	6.384	5.782	5.814	20,560	+0.01(+0.19%)
Feb 10, 2009	6.509	6.525	5.798	5.803	37,885	-0.75(-11.43%)
Feb 09, 2009	6.411	6.656	6.341	6.553	29,999	-0.03(-0.49%)
Feb 06, 2009	6.173	6.585	5.972	6.585	30,544	+0.42(+6.87%)
Feb 05, 2009	5.836	6.352	5.836	6.162	50,978	+0.27(+4.61%)
Feb 04, 2009	5.898	6.254	5.868	5.890	40,217	-0.01(-0.09%)
Feb 03, 2009	5.961	6.173	5.700	5.896	36,896	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.