Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.23	15.37	15.06	15.06	61,074	-0.16(-1.07%)
Feb 27, 2007	15.23	15.42	15.22	15.23	86,708	-0.20(-1.30%)
Feb 26, 2007	15.55	15.74	15.27	15.43	109,277	-0.16(-1.01%)
Feb 23, 2007	15.61	15.61	15.43	15.59	26,179	-0.11(-0.69%)
Feb 22, 2007	15.56	15.71	15.51	15.69	31,900	+0.12(+0.77%)
Feb 21, 2007	15.55	15.62	15.51	15.58	33,523	-0.08(-0.52%)
Feb 20, 2007	15.53	15.81	15.53	15.66	170,128	+0.05(+0.35%)
Feb 16, 2007	15.55	15.61	15.51	15.60	15,408	+0.06(+0.38%)
Feb 15, 2007	15.71	15.71	15.51	15.54	19,015	-0.01(-0.07%)
Feb 14, 2007	15.86	15.88	15.54	15.55	26,127	-0.33(-2.05%)
Feb 13, 2007	15.85	15.89	15.77	15.88	5,824	+0.08(+0.52%)
Feb 12, 2007	15.68	15.80	15.52	15.80	20,389	+0.17(+1.11%)
Feb 09, 2007	15.78	15.84	15.54	15.62	21,795	-0.19(-1.20%)
Feb 08, 2007	15.78	15.87	15.72	15.81	15,434	+0.04(+0.24%)
Feb 07, 2007	15.73	15.80	15.68	15.78	52,857	+0.10(+0.66%)
Feb 06, 2007	15.70	15.70	15.53	15.67	10,724	+0.09(+0.56%)
Feb 05, 2007	15.63	15.68	15.48	15.59	26,374	-0.10(-0.62%)
Feb 02, 2007	15.76	15.78	15.60	15.68	26,320	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.