Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.21	14.47	14.06	14.14	25,499	-0.27(-1.88%)
Feb 25, 2005	14.20	14.41	14.15	14.41	5,590	+0.17(+1.22%)
Feb 24, 2005	14.58	14.58	14.01	14.24	11,733	-0.11(-0.76%)
Feb 23, 2005	14.67	14.67	14.35	14.35	31,082	-0.07(-0.45%)
Feb 22, 2005	14.66	14.74	14.41	14.41	25,300	-0.12(-0.82%)
Feb 18, 2005	14.70	14.70	14.52	14.53	19,626	+0.00(+0.00%)
Feb 17, 2005	14.67	14.74	14.52	14.53	19,190	-0.30(-2.03%)
Feb 16, 2005	14.50	14.90	14.50	14.83	54,679	+0.21(+1.43%)
Feb 15, 2005	14.80	14.80	14.55	14.63	13,515	+0.06(+0.41%)
Feb 14, 2005	14.66	14.69	14.55	14.57	34,182	-0.15(-1.02%)
Feb 11, 2005	14.60	14.92	14.60	14.72	51,072	-0.15(-1.00%)
Feb 10, 2005	14.55	14.92	14.55	14.86	44,765	+0.31(+2.16%)
Feb 09, 2005	14.71	14.80	14.47	14.55	54,623	-0.14(-0.92%)
Feb 08, 2005	14.63	14.68	14.59	14.68	25,479	+0.04(+0.30%)
Feb 07, 2005	14.73	14.87	14.59	14.64	62,074	-0.21(-1.43%)
Feb 04, 2005	14.79	14.86	14.79	14.85	36,776	-0.03(-0.22%)
Feb 03, 2005	14.72	14.94	14.72	14.89	46,564	-0.01(-0.07%)
Feb 02, 2005	14.96	15.03	14.79	14.90	36,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.