Indicators

Peoples Bancorp Inc (NQ: PEBO )

28.45 -0.32 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.659	9.776	9.659	9.776	4,680	+0.31(+3.23%)
Feb 27, 2002	9.471	9.471	9.471	9.471	851	-0.02(-0.25%)
Feb 26, 2002	9.494	9.494	9.494	9.494	1,276	-0.14(-1.46%)
Feb 25, 2002	9.588	9.635	9.541	9.635	32,551	+0.07(+0.74%)
Feb 22, 2002	9.565	9.565	9.424	9.565	5,744	+0.09(+0.99%)
Feb 21, 2002	9.447	9.537	9.447	9.471	5,744	+0.03(+0.30%)
Feb 20, 2002	9.443	9.443	9.443	9.443	212	+0.04(+0.45%)
Feb 19, 2002	9.353	9.400	9.330	9.400	14,254	-0.03(-0.30%)
Feb 18, 2002	9.283	9.429	9.283	9.429	20,424	+0.00(+0.00%)
Feb 15, 2002	9.283	9.429	9.283	9.429	20,424	+0.20(+2.14%)
Feb 14, 2002	9.283	9.283	9.189	9.231	638	+0.14(+1.50%)
Feb 13, 2002	9.095	9.095	9.095	9.095	0	+0.00(+0.00%)
Feb 12, 2002	9.095	9.095	9.095	9.095	212	-0.14(-1.53%)
Feb 11, 2002	9.189	9.236	9.189	9.236	851	+0.14(+1.55%)
Feb 08, 2002	9.165	9.165	9.048	9.095	21,913	+0.00(+0.00%)
Feb 07, 2002	9.048	9.095	9.048	9.095	5,318	+0.07(+0.78%)
Feb 06, 2002	9.133	9.165	9.024	9.024	16,807	-0.08(-0.93%)
Feb 05, 2002	8.935	9.109	8.935	9.109	27,445	+0.16(+1.73%)
Feb 04, 2002	8.907	9.024	8.907	8.954	29,360	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.