Indicators

Microchip Technology (NQ: MCHP )

99.49 +3.71 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.11	73.22	69.30	72.24	6,571,430	+2.32(+3.32%)
Feb 25, 2021	73.63	74.03	69.44	69.91	5,223,914	-4.51(-6.06%)
Feb 24, 2021	72.20	74.66	71.86	74.42	5,806,607	+1.10(+1.50%)
Feb 23, 2021	72.05	73.90	69.67	73.32	4,975,866	-0.12(-0.17%)
Feb 22, 2021	75.35	76.23	73.13	73.45	4,175,944	-3.39(-4.41%)
Feb 19, 2021	75.22	77.10	74.82	76.84	3,752,144	+2.93(+3.97%)
Feb 18, 2021	75.53	75.97	73.14	73.90	5,709,597	-3.07(-3.99%)
Feb 17, 2021	78.66	78.68	76.00	76.98	9,725,632	+0.38(+0.50%)
Feb 16, 2021	75.90	76.89	75.46	76.59	4,606,529	+1.27(+1.69%)
Feb 12, 2021	73.92	75.49	73.55	75.32	3,589,729	+0.91(+1.22%)
Feb 11, 2021	72.00	74.49	71.59	74.42	4,055,672	+2.83(+3.95%)
Feb 10, 2021	71.97	72.95	70.55	71.59	3,954,252	-0.19(-0.27%)
Feb 09, 2021	71.66	72.56	71.13	71.78	5,733,724	-0.20(-0.28%)
Feb 08, 2021	69.09	72.08	69.09	71.98	5,247,868	+3.32(+4.83%)
Feb 05, 2021	69.16	69.40	66.21	68.66	6,312,052	+0.80(+1.18%)
Feb 04, 2021	66.24	68.85	65.45	67.86	8,814,573	+1.83(+2.77%)
Feb 03, 2021	67.42	68.20	65.91	66.03	5,253,644	-1.91(-2.81%)
Feb 02, 2021	68.33	69.34	66.99	67.94	3,366,415	+0.79(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.