Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.940	2.060	1.810	1.840	11,098	-0.09(-4.66%)
Feb 27, 2018	2.050	2.140	1.890	1.930	11,731	-0.12(-5.85%)
Feb 26, 2018	1.890	2.130	1.890	2.050	66,939	+0.14(+7.33%)
Feb 23, 2018	2.020	2.080	1.900	1.910	80,580	+0.02(+1.11%)
Feb 22, 2018	2.050	2.090	1.850	1.889	176,172	+0.01(+0.48%)
Feb 21, 2018	1.760	1.880	1.760	1.880	21,690	+0.10(+5.62%)
Feb 20, 2018	1.839	2.100	1.730	1.780	237,955	-0.06(-3.26%)
Feb 16, 2018		1.840	1.840	1.840	0	-0.01(-0.54%)
Feb 15, 2018	1.840	1.850	1.710	1.850	18,880	-0.00(-0.01%)
Feb 14, 2018	1.890	1.900	1.770	1.850	26,014	+0.02(+1.09%)
Feb 13, 2018	1.850	1.895	1.780	1.830	41,329	-0.02(-1.05%)
Feb 12, 2018	1.740	1.890	1.646	1.849	64,572	+0.10(+5.69%)
Feb 09, 2018	1.675	1.800	1.620	1.750	52,787	+0.03(+1.74%)
Feb 08, 2018	1.840	1.939	1.673	1.720	130,551	-0.11(-6.01%)
Feb 07, 2018	1.620	1.810	1.660	1.830	66,879	+0.17(+10.24%)
Feb 06, 2018	1.620	1.680	1.550	1.660	51,592	-0.01(-0.54%)
Feb 05, 2018		1.640	1.580	1.669	68,876	+0.03(+1.77%)
Feb 02, 2018	1.637	1.730	1.620	1.640	58,768	-0.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.