Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8600	0.9300	0.8600	0.9300	652	+0.00(+0.00%)
Feb 27, 2017	0.9000	0.9300	0.9000	0.9300	637	+0.03(+3.33%)
Feb 24, 2017	0.9100	0.9100	0.9000	0.9000	430	-0.04(-4.26%)
Feb 23, 2017	0.9400	0.9400	0.9400	0.9400	600	+0.01(+1.08%)
Feb 22, 2017	0.9300	0.9300	0.9300	0.9300	400	+0.03(+3.33%)
Feb 21, 2017	0.8406	0.9300	0.8406	0.9000	4,591	+0.00(+0.00%)
Feb 17, 2017		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Feb 16, 2017	0.9100	0.9299	0.8477	0.9200	2,292	-0.02(-2.13%)
Feb 15, 2017	0.9315	0.9400	0.9305	0.9400	2,205	+0.01(+1.08%)
Feb 14, 2017	0.9300	0.9400	0.9114	0.9300	10,452	+0.00(+0.00%)
Feb 13, 2017	0.8644	0.9300	0.8644	0.9300	3,105	+0.01(+1.08%)
Feb 10, 2017	0.9199	0.9237	0.9199	0.9201	1,058	+0.02(+2.22%)
Feb 09, 2017	0.8501	0.9099	0.8501	0.9001	1,732	-0.01(-1.10%)
Feb 08, 2017	0.8800	0.9399	0.8800	0.9101	1,075	-0.03(-3.18%)
Feb 07, 2017	0.8400	0.9400	0.8400	0.9400	3,101	+0.01(+1.08%)
Feb 06, 2017	0.9300	0.9300	0.9300	0.9300	782	-0.00(-0.11%)
Feb 03, 2017	0.9200	0.9500	0.9200	0.9310	10,320	-0.02(-2.00%)
Feb 02, 2017	0.9600	0.9600	0.9300	0.9500	600	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.