Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8000	0.8000	0.8000	0.8000	650	+0.03(+3.90%)
Feb 24, 2016	0.7700	0.7700	0.7700	0.7700	100	+0.01(+1.32%)
Feb 19, 2016	0.7200	0.7600	0.7600	0.7600	4,100	+0.05(+7.77%)
Feb 18, 2016	0.6900	0.7052	0.6900	0.7052	11,601	-0.04(-5.97%)
Feb 17, 2016	0.7500	0.7500	0.7500	0.7500	200	+0.04(+5.65%)
Feb 16, 2016	0.7460	0.7499	0.7099	0.7099	17,100	-0.05(-6.10%)
Feb 12, 2016	0.7100	0.7560	0.7560	0.7560	700	+0.02(+2.18%)
Feb 11, 2016	0.7300	0.7399	0.7000	0.7399	14,902	-0.02(-2.63%)
Feb 10, 2016	0.7599	0.7599	0.7599	0.7599	500	+0.03(+3.57%)
Feb 09, 2016	0.7337	0.7337	0.7337	0.7337	900	-0.03(-3.46%)
Feb 08, 2016	0.7332	0.7700	0.7332	0.7600	4,603	-0.03(-3.79%)
Feb 03, 2016	0.7900	0.7899	0.7899	0.7899	300	+0.01(+1.27%)
Feb 02, 2016	0.8000	0.8000	0.7800	0.7800	1,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.