Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.650	4.690	4.518	4.530	24,231	-0.15(-3.20%)
Feb 27, 2013	4.680	4.740	4.600	4.680	24,975	+0.02(+0.43%)
Feb 26, 2013	4.420	4.690	4.380	4.660	27,716	+0.21(+4.72%)
Feb 25, 2013	4.640	4.725	4.360	4.450	39,794	-0.23(-4.92%)
Feb 22, 2013	4.380	4.749	4.330	4.680	73,097	+0.28(+6.36%)
Feb 21, 2013	4.770	4.830	4.188	4.400	187,773	-0.29(-6.18%)
Feb 20, 2013	4.800	4.840	4.571	4.690	55,899	-0.15(-3.10%)
Feb 19, 2013	4.980	5.180	4.511	4.840	149,019	-0.06(-1.23%)
Feb 15, 2013	4.840	5.064	4.760	4.900	42,435	+0.08(+1.67%)
Feb 14, 2013	4.900	5.090	4.760	4.820	122,323	-0.06(-1.23%)
Feb 13, 2013	4.640	4.970	4.640	4.880	125,710	+0.23(+4.94%)
Feb 12, 2013	4.760	4.760	4.580	4.650	22,626	-0.06(-1.25%)
Feb 11, 2013	4.760	4.790	4.540	4.709	47,166	-0.01(-0.23%)
Feb 08, 2013	4.720	4.790	4.460	4.720	78,606	+0.26(+5.83%)
Feb 07, 2013	4.650	4.659	4.446	4.460	64,445	-0.19(-4.09%)
Feb 06, 2013	4.200	4.790	4.200	4.650	439,839	+0.44(+10.45%)
Feb 04, 2013	4.250	4.300	4.170	4.210	14,671	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.