Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.930	1.930	1.730	1.780	5,800	-0.07(-3.78%)
Feb 25, 2011	1.860	1.860	1.750	1.850	2,584	+0.10(+5.71%)
Feb 24, 2011	1.840	1.850	1.750	1.750	800	+0.03(+1.69%)
Feb 23, 2011	1.740	1.810	1.700	1.721	2,600	-0.08(-4.39%)
Feb 22, 2011	1.830	1.840	1.742	1.800	2,275	-0.05(-2.70%)
Feb 18, 2011	1.850	1.860	1.790	1.850	5,300	-0.01(-0.54%)
Feb 17, 2011	1.860	1.860	1.800	1.860	2,300	+0.01(+0.54%)
Feb 16, 2011	1.850	1.850	1.850	1.850	250	-0.01(-0.54%)
Feb 15, 2011	1.900	1.900	1.860	1.860	11,890	+0.01(+0.54%)
Feb 14, 2011	1.740	1.889	1.710	1.850	13,280	+0.08(+4.52%)
Feb 11, 2011	1.760	1.800	1.760	1.770	6,360	-0.03(-1.66%)
Feb 10, 2011	1.860	1.860	1.800	1.800	15,770	-0.04(-2.17%)
Feb 09, 2011	1.820	1.910	1.800	1.840	12,042	-0.01(-0.54%)
Feb 08, 2011	1.850	1.890	1.850	1.850	2,200	+0.02(+1.10%)
Feb 07, 2011	1.820	1.900	1.820	1.830	12,657	-0.00(-0.01%)
Feb 04, 2011	1.930	1.930	1.830	1.830	9,304	-0.07(-3.68%)
Feb 03, 2011	1.860	1.900	1.860	1.900	1,950	+0.03(+1.60%)
Feb 02, 2011	1.850	1.890	1.820	1.870	11,992	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.