Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.100 1.040 1.040 1.040 3,800 -0.39(-27.27%)
Feb 25, 2009 1.000 1.440 1.000 1.430 5,000 +0.43(+43.00%)
Feb 20, 2009 1.000 1.010 1.000 1.000 600 -0.29(-22.47%)
Feb 19, 2009 1.010 1.290 1.000 1.290 5,425 -0.01(-0.77%)
Feb 18, 2009 1.000 1.450 1.000 1.300 4,960 +0.30(+29.99%)
Feb 17, 2009 1.300 1.300 1.000 1.000 420 -0.30(-23.07%)
Feb 06, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 05, 2009 1.300 1.300 1.300 1.300 100 +0.10(+8.33%)
Feb 04, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 03, 2009 0.9500 1.200 0.9500 1.200 2,900 +0.05(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.