Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.220	3.450	3.220	3.380	3,373	+0.01(+0.30%)
Feb 25, 2005	3.310	3.370	3.310	3.370	1,100	+0.03(+0.90%)
Feb 24, 2005	3.300	3.350	3.200	3.340	8,420	+0.02(+0.60%)
Feb 23, 2005	3.270	3.320	3.270	3.320	2,200	+0.08(+2.47%)
Feb 22, 2005	3.240	3.240	3.240	3.240	3,200	+0.00(+0.00%)
Feb 18, 2005	3.320	3.320	3.180	3.240	2,800	+0.00(+0.00%)
Feb 17, 2005	3.160	3.320	3.160	3.240	2,200	-0.02(-0.61%)
Feb 16, 2005	3.350	3.350	3.160	3.260	2,628	+0.11(+3.49%)
Feb 15, 2005	3.100	3.150	3.100	3.150	1,200	+0.00(+0.00%)
Feb 14, 2005	3.210	3.280	3.140	3.150	4,820	-0.13(-3.96%)
Feb 11, 2005	3.280	3.280	3.280	3.280	600	+0.08(+2.50%)
Feb 10, 2005	3.180	3.200	3.180	3.200	7,300	-0.03(-0.93%)
Feb 09, 2005	3.210	3.230	3.210	3.230	200	-0.07(-2.12%)
Feb 08, 2005	3.300	3.300	3.300	3.300	3,600	-0.10(-2.94%)
Feb 07, 2005	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Feb 04, 2005	3.400	3.400	3.400	3.400	200	+0.00(+0.00%)
Feb 03, 2005	3.400	3.400	3.400	3.400	150	-0.09(-2.58%)
Feb 02, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.