Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.185	3.185	2.994	3.049	17,843	-0.08(-2.71%)
Feb 27, 2018	3.049	3.149	3.049	3.134	12,302	+0.09(+2.99%)
Feb 26, 2018	3.049	3.049	3.033	3.043	17,155	+0.03(+0.92%)
Feb 23, 2018	3.015	3.049	3.015	3.015	8,859	-0.03(-1.11%)
Feb 22, 2018	2.947	3.049	2.947	3.049	26,304	+0.07(+2.48%)
Feb 21, 2018	2.914	2.981	2.914	2.975	6,989	+0.10(+3.32%)
Feb 20, 2018	2.880	2.947	2.866	2.880	7,662	-0.03(-1.16%)
Feb 16, 2018		2.914	2.914	2.914	0	+0.00(+0.00%)
Feb 15, 2018	2.846	2.914	2.846	2.914	5,872	+0.07(+2.38%)
Feb 14, 2018	2.812	2.907	2.812	2.846	19,261	-0.07(-2.33%)
Feb 13, 2018	2.880	2.914	2.813	2.914	8,368	+0.02(+0.58%)
Feb 12, 2018	2.914	2.914	2.880	2.897	5,618	+0.02(+0.59%)
Feb 09, 2018	2.914	2.947	2.846	2.880	10,421	-0.08(-2.75%)
Feb 08, 2018	2.947	2.981	2.847	2.961	7,677	+0.01(+0.46%)
Feb 07, 2018	2.947	2.947	2.914	2.947	4,259	+0.07(+2.33%)
Feb 06, 2018	2.947	2.949	2.876	2.880	28,491	-0.07(-2.28%)
Feb 05, 2018	2.857	2.982	2.812	2.947	49,937	+0.07(+2.35%)
Feb 02, 2018	2.880	2.914	2.846	2.880	12,947	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.