Indicators

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.483	9.516	9.332	9.389	105,804	-0.08(-0.80%)
Feb 25, 2011	9.332	9.488	9.300	9.464	66,590	+0.13(+1.36%)
Feb 24, 2011	9.262	9.370	9.262	9.337	92,611	-0.00(-0.05%)
Feb 23, 2011	9.356	9.394	9.290	9.342	148,733	-0.02(-0.25%)
Feb 22, 2011	9.375	9.384	9.229	9.365	353,626	+0.00(+0.05%)
Feb 18, 2011	9.182	9.427	9.182	9.361	270,518	+0.25(+2.74%)
Feb 17, 2011	9.022	9.184	8.975	9.111	146,494	+0.09(+0.99%)
Feb 16, 2011	8.857	9.055	8.820	9.022	199,304	+0.19(+2.18%)
Feb 15, 2011	8.773	8.867	8.754	8.829	231,210	+0.08(+0.97%)
Feb 14, 2011	8.740	8.777	8.622	8.744	80,710	-0.01(-0.11%)
Feb 11, 2011	8.608	8.759	8.533	8.754	153,865	+0.17(+2.03%)
Feb 10, 2011	8.265	8.589	8.265	8.580	243,024	+0.30(+3.58%)
Feb 09, 2011	8.241	8.335	8.213	8.283	156,658	+0.01(+0.17%)
Feb 08, 2011	8.222	8.269	8.175	8.269	166,350	+0.02(+0.23%)
Feb 07, 2011	8.199	8.316	8.199	8.251	102,507	+0.04(+0.46%)
Feb 04, 2011	8.274	8.279	8.189	8.213	87,861	-0.08(-1.02%)
Feb 03, 2011	8.260	8.302	8.175	8.298	161,520	+0.02(+0.23%)
Feb 02, 2011	8.368	8.378	8.265	8.279	42,337	-0.12(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.