Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.02	27.32	26.90	27.25	2,993,592	+0.22(+0.81%)
Feb 27, 2019	27.13	27.62	26.61	27.03	3,623,666	+0.13(+0.48%)
Feb 26, 2019	26.61	27.06	25.35	26.90	4,011,342	-0.67(-2.43%)
Feb 25, 2019	27.70	27.89	27.46	27.57	2,086,016	+0.06(+0.22%)
Feb 22, 2019	27.42	27.72	27.32	27.51	973,900	+0.21(+0.77%)
Feb 21, 2019	27.45	27.45	27.07	27.30	1,399,661	-0.12(-0.44%)
Feb 20, 2019	27.39	27.57	27.16	27.42	1,089,817	+0.06(+0.22%)
Feb 19, 2019	27.48	27.66	27.26	27.36	1,112,821	-0.29(-1.05%)
Feb 15, 2019	27.46	27.71	27.18	27.65	1,214,600	+0.46(+1.69%)
Feb 14, 2019	26.69	27.37	26.25	27.19	2,037,985	+0.47(+1.76%)
Feb 13, 2019	26.43	26.84	26.27	26.72	1,907,049	+0.25(+0.94%)
Feb 12, 2019	27.08	27.41	26.43	26.47	2,365,220	-0.38(-1.42%)
Feb 11, 2019	27.37	27.40	26.69	26.85	1,096,183	-0.49(-1.79%)
Feb 08, 2019	26.68	27.37	26.56	27.34	1,056,500	+0.54(+2.01%)
Feb 07, 2019	27.14	27.31	26.42	26.80	1,385,762	-0.50(-1.83%)
Feb 06, 2019	27.13	27.38	26.95	27.30	1,399,006	+0.17(+0.63%)
Feb 05, 2019	26.60	27.62	26.45	27.13	1,804,225	+0.60(+2.26%)
Feb 04, 2019	26.65	26.80	26.28	26.53	1,140,362	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.