Indicators

R C M Tech Inc (NQ: RCMT )

19.30 -0.39 (-1.98%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.59	14.59	14.31	14.42	29,425	-0.08(-0.55%)
Feb 27, 2023	14.76	14.89	14.31	14.50	38,624	-0.11(-0.75%)
Feb 24, 2023	14.62	14.71	14.33	14.61	32,625	-0.03(-0.20%)
Feb 23, 2023	14.34	14.96	14.34	14.64	71,838	+0.40(+2.81%)
Feb 22, 2023	13.90	14.35	13.90	14.24	51,651	+0.38(+2.74%)
Feb 21, 2023	14.00	14.04	13.73	13.86	42,035	-0.19(-1.35%)
Feb 17, 2023	13.96	14.16	13.82	14.05	42,276	+0.09(+0.64%)
Feb 16, 2023	13.58	14.25	13.58	13.96	44,463	+0.15(+1.09%)
Feb 15, 2023	13.78	13.89	13.47	13.81	35,260	+0.08(+0.58%)
Feb 14, 2023	13.58	13.93	13.45	13.73	29,618	+0.04(+0.29%)
Feb 13, 2023	13.60	13.85	13.37	13.69	37,697	+0.07(+0.51%)
Feb 10, 2023	13.43	13.82	13.43	13.62	33,336	+0.07(+0.52%)
Feb 09, 2023	13.64	13.82	13.45	13.55	40,430	-0.01(-0.07%)
Feb 08, 2023	13.45	13.66	13.44	13.56	35,813	+0.01(+0.07%)
Feb 07, 2023	13.40	13.59	13.27	13.55	52,392	+0.13(+0.97%)
Feb 06, 2023	13.78	13.89	13.42	13.42	63,773	-0.48(-3.45%)
Feb 03, 2023	13.63	13.99	13.63	13.90	62,622	+0.27(+1.98%)
Feb 02, 2023	13.53	13.85	13.49	13.63	46,069	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.