Indicators

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.382	2.485	2.360	2.480	19,700	+0.07(+2.90%)
Feb 27, 2020	2.430	2.510	2.400	2.410	10,364	-0.05(-2.04%)
Feb 26, 2020	2.442	2.470	2.370	2.460	13,189	+0.03(+1.24%)
Feb 25, 2020	2.660	2.660	2.330	2.430	12,230	-0.19(-7.25%)
Feb 24, 2020	2.577	2.655	2.577	2.620	2,201	+0.01(+0.38%)
Feb 21, 2020	2.640	2.646	2.603	2.610	3,400	-0.06(-2.25%)
Feb 20, 2020	2.700	2.728	2.600	2.670	6,874	-0.01(-0.37%)
Feb 19, 2020	2.750	2.750	2.680	2.680	6,252	-0.03(-1.29%)
Feb 18, 2020	2.710	2.769	2.710	2.715	8,494	-0.03(-0.91%)
Feb 14, 2020	2.710	2.775	2.710	2.740	1,700	+0.02(+0.74%)
Feb 13, 2020	2.710	2.790	2.710	2.720	11,866	-0.01(-0.37%)
Feb 12, 2020	2.720	2.836	2.720	2.730	3,916	-0.00(-0.18%)
Feb 11, 2020	2.754	2.754	2.720	2.735	5,868	+0.01(+0.55%)
Feb 10, 2020	2.730	2.740	2.720	2.720	2,243	-0.01(-0.37%)
Feb 07, 2020	2.770	2.790	2.730	2.730	1,000	+0.00(+0.00%)
Feb 06, 2020	2.770	2.780	2.730	2.730	4,265	-0.02(-0.91%)
Feb 05, 2020	2.736	2.755	2.720	2.755	8,265	+0.03(+1.29%)
Feb 04, 2020	2.770	2.800	2.720	2.720	9,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.