Indicators

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.880	5.880	5.530	5.800	19,748	-0.13(-2.19%)
Feb 27, 2017	5.810	6.040	5.810	5.930	17,112	+0.12(+2.07%)
Feb 24, 2017	5.500	5.900	5.500	5.810	11,550	+0.14(+2.52%)
Feb 23, 2017	5.510	5.700	5.510	5.667	13,717	-0.05(-0.92%)
Feb 22, 2017	5.920	5.930	5.590	5.720	20,242	-0.20(-3.38%)
Feb 21, 2017	5.960	6.000	5.920	5.920	10,163	-0.08(-1.33%)
Feb 17, 2017		6.000	6.000	6.000	0	-0.01(-0.17%)
Feb 16, 2017	6.000	6.040	5.937	6.010	6,115	-0.02(-0.33%)
Feb 15, 2017	6.030	6.030	5.990	6.030	4,192	-0.01(-0.17%)
Feb 14, 2017	5.967	6.040	5.961	6.040	9,701	+0.00(+0.00%)
Feb 13, 2017	6.130	6.130	5.990	6.040	7,861	-0.13(-2.11%)
Feb 10, 2017	6.110	6.180	6.041	6.170	12,603	+0.13(+2.15%)
Feb 09, 2017	6.060	6.130	5.950	6.040	9,599	-0.02(-0.33%)
Feb 08, 2017	6.070	6.090	5.880	6.060	2,506	+0.09(+1.51%)
Feb 07, 2017	6.020	6.022	5.913	5.970	4,663	-0.07(-1.16%)
Feb 06, 2017	6.050	6.083	6.020	6.040	8,151	+0.02(+0.33%)
Feb 03, 2017	5.960	6.090	5.960	6.020	3,025	+0.06(+1.01%)
Feb 02, 2017	6.030	6.130	5.940	5.960	17,197	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.