Indicators

R C M Tech Inc (NQ: RCMT )

19.53 -0.17 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.286	4.368	4.286	4.355	53,316	+0.06(+1.47%)
Feb 27, 2014	4.361	4.368	4.267	4.292	87,073	-0.04(-0.87%)
Feb 26, 2014	4.298	4.394	4.298	4.330	11,176	+0.01(+0.15%)
Feb 25, 2014	4.361	4.368	4.272	4.324	11,136	-0.04(-0.87%)
Feb 24, 2014	4.443	4.443	4.349	4.361	55,070	-0.02(-0.43%)
Feb 21, 2014	4.361	4.405	4.326	4.380	7,343	+0.06(+1.46%)
Feb 20, 2014	4.160	4.399	4.160	4.317	8,106	+0.10(+2.39%)
Feb 19, 2014	4.084	4.216	4.059	4.216	16,055	+0.13(+3.24%)
Feb 18, 2014	4.084	4.134	4.034	4.084	36,450	+0.03(+0.78%)
Feb 14, 2014	4.216	4.053	4.053	4.053	165,014	-0.14(-3.31%)
Feb 13, 2014	4.179	4.254	4.166	4.191	17,777	+0.04(+0.91%)
Feb 12, 2014	4.229	4.229	3.920	4.153	35,338	-0.05(-1.20%)
Feb 11, 2014	3.996	4.210	3.971	4.204	44,380	+0.25(+6.21%)
Feb 10, 2014	3.939	3.971	3.876	3.958	23,742	-0.04(-0.95%)
Feb 07, 2014	3.958	4.046	3.933	3.996	17,808	+0.08(+1.93%)
Feb 06, 2014	3.958	3.976	3.797	3.920	75,470	-0.11(-2.66%)
Feb 05, 2014	4.185	4.279	4.027	4.027	56,304	-0.23(-5.47%)
Feb 04, 2014	4.349	4.393	4.254	4.260	24,890	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.