Indicators

R C M Tech Inc (NQ: RCMT )

19.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.903	2.951	2.872	2.913	19,784	+0.03(+1.06%)
Feb 28, 2012	2.919	3.031	2.882	2.882	62,500	-0.02(-0.73%)
Feb 27, 2012	2.946	2.951	2.882	2.903	62,135	-0.06(-1.98%)
Feb 24, 2012	3.031	3.031	2.930	2.962	40,936	-0.07(-2.28%)
Feb 23, 2012	3.058	3.058	3.031	3.031	17,909	-0.01(-0.17%)
Feb 22, 2012	3.042	3.063	3.014	3.036	116,376	+0.01(+0.18%)
Feb 21, 2012	3.068	3.068	2.994	3.031	107,293	+0.01(+0.18%)
Feb 17, 2012	3.026	3.063	3.023	3.026	5,932	+0.03(+0.89%)
Feb 16, 2012	2.946	3.084	2.850	2.999	364,616	+0.01(+0.36%)
Feb 15, 2012	2.999	2.999	2.935	2.989	55,926	+0.00(+0.00%)
Feb 14, 2012	3.005	3.005	2.946	2.989	114,315	-0.02(-0.53%)
Feb 13, 2012	2.962	3.005	2.919	3.005	9,887	+0.08(+2.73%)
Feb 10, 2012	2.919	3.036	2.898	2.925	212,370	+0.01(+0.36%)
Feb 09, 2012	3.042	3.063	2.914	2.914	99,446	-0.12(-4.05%)
Feb 08, 2012	3.031	3.074	3.031	3.037	10,551	+0.01(+0.20%)
Feb 07, 2012	2.973	3.058	2.973	3.031	26,584	+0.05(+1.79%)
Feb 06, 2012	2.962	3.020	2.925	2.978	17,121	+0.00(+0.00%)
Feb 03, 2012	2.935	2.978	2.935	2.978	10,794	+0.08(+2.61%)
Feb 02, 2012	2.925	2.951	2.888	2.902	139,254	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.