Indicators

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.478	2.606	2.478	2.606	2,068	+0.00(+0.00%)
Feb 25, 2005	2.606	2.606	2.606	2.606	3,198	-0.04(-1.61%)
Feb 24, 2005	2.393	2.648	2.393	2.648	12,110	-0.05(-1.97%)
Feb 23, 2005	2.659	2.712	2.654	2.701	7,898	+0.04(+1.60%)
Feb 22, 2005	2.659	2.659	2.627	2.659	14,291	+0.05(+2.04%)
Feb 18, 2005	2.616	2.659	2.542	2.606	6,205	+0.05(+2.08%)
Feb 17, 2005	2.558	2.558	2.553	2.553	2,256	-0.02(-0.62%)
Feb 16, 2005	2.366	2.595	2.361	2.568	4,140	-0.07(-2.82%)
Feb 15, 2005	2.446	2.643	2.446	2.643	15,608	+0.09(+3.54%)
Feb 14, 2005	2.478	2.553	2.473	2.553	7,522	+0.08(+3.23%)
Feb 11, 2005	2.467	2.473	2.467	2.473	5,476	+0.01(+0.22%)
Feb 10, 2005	2.425	2.478	2.414	2.467	1,504	-0.06(-2.32%)
Feb 09, 2005	2.526	2.526	2.526	2.526	0	+0.00(+0.00%)
Feb 08, 2005	2.595	2.648	2.489	2.526	7,621	+0.07(+2.81%)
Feb 07, 2005	2.425	2.457	2.308	2.457	12,646	+0.03(+1.09%)
Feb 04, 2005	2.568	2.568	2.430	2.430	2,313	-0.14(-5.58%)
Feb 03, 2005	2.430	2.659	2.382	2.574	43,016	+0.02(+0.83%)
Feb 02, 2005	2.531	2.553	2.531	2.553	3,949	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.