Indicators

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.103	4.169	4.063	4.063	44,379	-0.09(-2.06%)
Feb 26, 2004	4.158	4.201	4.148	4.148	4,889	+0.03(+0.66%)
Feb 25, 2004	4.068	4.244	4.052	4.121	56,226	+0.05(+1.31%)
Feb 24, 2004	3.946	4.068	3.946	4.068	4,889	+0.13(+3.24%)
Feb 23, 2004	3.983	3.994	3.919	3.940	11,659	-0.04(-0.94%)
Feb 20, 2004	3.962	3.988	3.940	3.978	36,105	+0.01(+0.13%)
Feb 19, 2004	3.962	3.988	3.956	3.972	14,667	+0.04(+0.95%)
Feb 18, 2004	3.935	3.956	3.935	3.935	26,515	-0.01(-0.14%)
Feb 17, 2004	3.935	3.956	3.935	3.940	28,395	-0.04(-1.07%)
Feb 13, 2004	3.940	3.983	3.935	3.983	11,471	+0.00(+0.00%)
Feb 12, 2004	3.983	3.983	3.983	3.983	0	+0.00(+0.00%)
Feb 11, 2004	3.935	3.988	3.935	3.983	1,128	+0.05(+1.22%)
Feb 10, 2004	3.983	3.988	3.935	3.935	12,787	+0.00(+0.00%)
Feb 09, 2004	3.935	4.010	3.935	3.935	6,957	-0.01(-0.14%)
Feb 06, 2004	3.940	3.946	3.940	3.940	8,462	-0.06(-1.59%)
Feb 05, 2004	3.935	4.010	3.935	4.004	4,701	+0.01(+0.13%)
Feb 04, 2004	3.956	3.999	3.935	3.999	12,411	+0.05(+1.35%)
Feb 03, 2004	3.935	3.946	3.935	3.946	9,402	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.