Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4144	0.4441	0.4125	0.4299	123,724	+0.01(+2.31%)
Feb 25, 2022	0.4130	0.4390	0.4202	0.4202	83,169	-0.01(-2.51%)
Feb 24, 2022	0.4100	0.4310	0.4080	0.4310	388,897	-0.01(-1.60%)
Feb 23, 2022	0.4200	0.4498	0.4202	0.4380	69,923	+0.01(+1.77%)
Feb 22, 2022	0.4388	0.4540	0.4300	0.4304	235,964	-0.02(-4.36%)
Feb 18, 2022				0.4500	0	+0.00(+0.00%)
Feb 17, 2022	0.4585	0.4610	0.4400	0.4500	136,087	-0.01(-1.96%)
Feb 16, 2022	0.4600	0.4600	0.4436	0.4590	81,608	+0.01(+1.53%)
Feb 15, 2022	0.4400	0.4675	0.4360	0.4521	294,649	+0.01(+2.75%)
Feb 14, 2022	0.4500	0.4464	0.4392	0.4400	117,174	-0.01(-2.81%)
Feb 11, 2022	0.4708	0.4708	0.4451	0.4527	173,474	-0.01(-2.41%)
Feb 10, 2022	0.4500	0.4700	0.4500	0.4639	265,603	-0.01(-1.11%)
Feb 09, 2022	0.5300	0.5300	0.4441	0.4691	1,908,785	-0.05(-9.77%)
Feb 08, 2022	0.4700	0.6308	0.4651	0.5199	8,168,580	+0.05(+11.69%)
Feb 07, 2022	0.4600	0.4747	0.4500	0.4655	130,908	+0.02(+3.44%)
Feb 04, 2022	0.4300	0.4565	0.4202	0.4500	457,501	+0.02(+4.58%)
Feb 03, 2022	0.4418			0.4303	80,953	-0.02(-3.95%)
Feb 02, 2022	0.4500	0.4480	0.4300	0.4480	143,592	+0.01(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.