Indicators

Andersons Inc (NQ: ANDE )

51.48 -0.28 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.554	2.554	2.495	2.521	11,211	+0.00(+0.05%)
Feb 26, 2004	2.503	2.521	2.441	2.519	67,267	+0.02(+0.67%)
Feb 25, 2004	2.490	2.503	2.477	2.503	21,262	+0.03(+1.04%)
Feb 24, 2004	2.477	2.496	2.477	2.477	6,958	+0.00(+0.00%)
Feb 23, 2004	2.554	2.554	2.475	2.477	17,783	-0.01(-0.52%)
Feb 20, 2004	2.554	2.554	2.477	2.490	8,505	-0.03(-1.38%)
Feb 19, 2004	2.522	2.541	2.490	2.524	51,030	-0.01(-0.52%)
Feb 18, 2004	2.522	2.538	2.509	2.538	8,118	+0.01(+0.51%)
Feb 17, 2004	2.522	2.526	2.512	2.525	18,556	-0.00(-0.15%)
Feb 13, 2004	2.554	2.554	2.490	2.528	34,020	-0.02(-0.81%)
Feb 12, 2004	2.522	2.549	2.522	2.549	9,278	+0.03(+1.34%)
Feb 11, 2004	2.509	2.522	2.509	2.516	63,401	-0.03(-1.24%)
Feb 10, 2004	2.474	2.554	2.473	2.547	61,468	+0.07(+2.68%)
Feb 09, 2004	2.490	2.490	2.469	2.481	15,850	+0.02(+0.95%)
Feb 06, 2004	2.393	2.532	2.393	2.457	8,118	-0.03(-1.04%)
Feb 05, 2004	2.429	2.532	2.429	2.483	84,277	+0.08(+3.34%)
Feb 04, 2004	2.404	2.415	2.367	2.403	13,530	+0.01(+0.44%)
Feb 03, 2004	2.334	2.430	2.334	2.393	15,463	+0.06(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.