Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.67	20.31	19.62	20.10	13,849,422	+1.23(+6.53%)
Feb 25, 2022	18.55	18.88	18.51	18.87	6,803,474	+0.51(+2.80%)
Feb 24, 2022	16.71	18.45	16.70	18.36	14,673,245	+1.30(+7.63%)
Feb 23, 2022	17.47	17.53	17.01	17.06	4,769,945	-0.12(-0.68%)
Feb 22, 2022	17.34	17.46	17.04	17.17	6,778,295	-0.44(-2.48%)
Feb 18, 2022				17.61	0	-0.33(-1.84%)
Feb 17, 2022	18.08	18.22	17.87	17.94	6,191,711	-0.25(-1.39%)
Feb 16, 2022	18.04	18.24	17.84	18.19	3,277,686	+0.01(+0.05%)
Feb 15, 2022	17.80	18.21	17.78	18.18	5,486,271	+0.87(+5.05%)
Feb 14, 2022	17.35	17.61	17.13	17.31	4,990,375	-0.14(-0.78%)
Feb 11, 2022	18.03	18.07	17.35	17.44	4,493,468	-0.47(-2.60%)
Feb 10, 2022	17.93	18.47	17.84	17.91	5,475,547	-0.47(-2.54%)
Feb 09, 2022	18.60	18.60	18.20	18.38	6,781,076	+0.64(+3.61%)
Feb 08, 2022	17.48	17.76	17.40	17.73	4,862,226	+0.04(+0.22%)
Feb 07, 2022	17.71	17.93	17.61	17.70	4,556,477	-0.11(-0.60%)
Feb 04, 2022	17.48	17.96	17.44	17.80	5,232,591	+0.17(+0.94%)
Feb 03, 2022	17.84		17.53	17.64	7,077,517	-0.46(-2.52%)
Feb 02, 2022	18.36	18.37	18.03	18.09	6,037,991	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.