Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.252	7.312	7.209	7.226	20,279	+0.01(+0.12%)
Feb 26, 2016	7.312	7.379	7.209	7.217	50,001	+0.01(+0.11%)
Feb 25, 2016	7.226	7.226	7.080	7.210	8,077	+0.02(+0.25%)
Feb 24, 2016	7.037	7.192	6.917	7.192	23,928	+0.12(+1.70%)
Feb 23, 2016	7.149	7.209	7.013	7.071	46,939	-0.08(-1.08%)
Feb 22, 2016	7.063	7.205	7.063	7.149	21,186	+0.09(+1.34%)
Feb 19, 2016	7.097	7.097	7.044	7.054	9,734	-0.07(-0.96%)
Feb 18, 2016	7.226	7.226	7.072	7.123	40,668	+0.00(+0.00%)
Feb 17, 2016	6.994	7.140	6.994	7.123	44,168	+0.21(+2.98%)
Feb 16, 2016	6.925	6.977	6.814	6.917	22,453	+0.25(+3.74%)
Feb 12, 2016	6.728	6.667	6.667	6.667	24,324	-0.01(-0.13%)
Feb 11, 2016	6.676	6.764	6.625	6.676	19,287	-0.14(-2.05%)
Feb 10, 2016	6.934	6.934	6.816	6.816	13,032	-0.09(-1.34%)
Feb 09, 2016	6.822	6.963	6.822	6.908	10,734	-0.03(-0.49%)
Feb 08, 2016	7.063	7.063	6.804	6.942	43,353	-0.25(-3.46%)
Feb 05, 2016	7.320	7.320	7.166	7.192	20,159	-0.14(-1.88%)
Feb 04, 2016	7.286	7.436	7.278	7.329	41,347	-0.02(-0.23%)
Feb 03, 2016	7.269	7.355	7.201	7.346	35,291	+0.09(+1.18%)
Feb 02, 2016	7.510	7.510	7.226	7.260	18,816	-0.26(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.