Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.18	13.18	12.69	12.74	22,949	-0.16(-1.26%)
Feb 25, 2011	13.03	13.05	12.87	12.90	15,540	-0.01(-0.11%)
Feb 24, 2011	12.88	12.96	12.74	12.91	35,616	+0.24(+1.87%)
Feb 23, 2011	12.95	12.97	12.56	12.68	26,624	-0.19(-1.44%)
Feb 22, 2011	13.11	13.12	12.82	12.86	28,215	-0.42(-3.13%)
Feb 18, 2011	13.27	13.40	13.26	13.28	27,271	+0.11(+0.84%)
Feb 17, 2011	12.97	13.18	12.97	13.17	29,953	+0.13(+1.02%)
Feb 16, 2011	12.99	13.04	12.87	13.03	50,529	+0.22(+1.74%)
Feb 15, 2011	12.96	12.96	12.77	12.81	38,693	-0.05(-0.40%)
Feb 14, 2011	12.76	12.86	12.67	12.86	140,302	+0.22(+1.76%)
Feb 11, 2011	12.47	12.68	12.40	12.64	16,391	+0.13(+1.07%)
Feb 10, 2011	12.49	12.52	12.47	12.50	15,563	-0.10(-0.77%)
Feb 09, 2011	12.54	12.70	12.54	12.60	11,637	-0.04(-0.29%)
Feb 08, 2011	12.75	12.75	12.58	12.64	19,829	-0.08(-0.63%)
Feb 07, 2011	12.73	12.82	12.69	12.72	68,760	+0.14(+1.11%)
Feb 04, 2011	12.78	12.78	12.44	12.58	12,149	-0.13(-1.05%)
Feb 03, 2011	12.88	12.88	12.51	12.71	23,970	-0.10(-0.79%)
Feb 02, 2011	12.43	12.82	12.43	12.81	19,195	+0.29(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.