Indicators

Domo Inc Cl B (NQ: DOMO )

7.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.11	15.54	15.11	15.37	518,327	+0.25(+1.65%)
Feb 27, 2023	15.14	15.19	14.79	15.12	313,765	+0.25(+1.68%)
Feb 24, 2023	14.91	15.12	14.70	14.87	337,902	-0.55(-3.57%)
Feb 23, 2023	15.56	15.62	14.74	15.42	287,580	+0.21(+1.38%)
Feb 22, 2023	15.22	15.50	14.98	15.21	346,280	+0.16(+1.06%)
Feb 21, 2023	14.75	15.19	14.70	15.05	408,329	-0.12(-0.79%)
Feb 17, 2023	15.27	15.34	14.50	15.17	1,147,430	-0.52(-3.31%)
Feb 16, 2023	17.35	17.70	15.68	15.69	695,066	-2.08(-11.71%)
Feb 15, 2023	15.72	17.84	15.66	17.77	2,059,122	+1.82(+11.41%)
Feb 14, 2023	15.55	16.79	15.28	15.95	713,890	+0.29(+1.85%)
Feb 13, 2023	14.53	16.26	14.29	15.66	1,029,798	+1.22(+8.45%)
Feb 10, 2023	14.23	14.69	14.07	14.44	461,819	-0.06(-0.41%)
Feb 09, 2023	15.93	15.93	14.50	14.50	458,068	-1.04(-6.69%)
Feb 08, 2023	15.91	16.39	15.39	15.54	330,802	-0.37(-2.33%)
Feb 07, 2023	15.84	15.95	14.92	15.91	575,648	+0.03(+0.19%)
Feb 06, 2023	16.47	17.11	15.86	15.88	684,247	-0.93(-5.53%)
Feb 03, 2023	17.71	17.81	16.25	16.81	1,003,024	-1.87(-10.01%)
Feb 02, 2023	18.00	19.09	17.76	18.68	1,626,891	+1.19(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.